Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15875000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 2,395.95 | 2,157.10 | 2,178.90 | 0.00 | - | 1 | 1 | 32.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P15875000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 26.30 | 2.60 | 3.40 | 0.00 | - | 4 | 14 | 26.74% |
NDXP240607P15875000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 48.84 | 17.00 | 19.20 | 0.00 | - | 1 | 0 | 22.19% |
NDX240621P15875000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 58.90 | 32.30 | 35.10 | 0.00 | - | 1 | 163 | 21.21% |
NDXP240628P15875000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 152.90 | 42.30 | 46.40 | 0.00 | - | - | 1 | 21.14% |
NDX240719P15875000 | 2024-04-26 1:01PM EDT | 2024-07-19 | 113.15 | 69.40 | 73.00 | 0.00 | - | 1 | 1 | 20.21% |